Preço das Ações
138.93
Mudança Diária
-0.81 -0.58%
Mensal
-0.09%
Anual
2.98%
Q2 Previsão
136.91
Preço Chg Dia Ano Data
Arcos Dorados 10.09 -0.20 -1.90% 12.18% 2024-05-21
Bloomin' Brands 22.83 -0.47 -2.02% -11.61% 2024-05-21
Cheesecake Factory 38.12 -0.45 -1.17% 14.78% 2024-05-21
Cracker Barrel Old Country Store 47.82 -0.49 -1.01% -55.06% 2024-05-21
Carnival 16.05 -0.04 -0.25% 43.05% 2024-05-21
Choice Hotels International 118.17 -1.09 -0.91% -0.55% 2024-05-21
Collins Foods 9.32 -0.06 -0.64% 5.55% 2024-05-21
Chipotle Mexican Grill 3,184.82 8.53 0.27% 51.52% 2024-05-21
Dominos Pizza 513.72 -2.81 -0.54% 66.30% 2024-05-21
Darden Restaurants 150.00 -2.03 -1.34% -6.97% 2024-05-21
Brinker International 64.56 0.05 0.08% 64.11% 2024-05-21
Hyatt Hotels 149.95 -0.73 -0.48% 34.89% 2024-05-21
Hasbro 61.88 -0.17 -0.27% 2.43% 2024-05-21
Hilton Worldwide 206.27 0.63 0.30% 43.69% 2024-05-21
Jack In The Box 53.07 -1.04 -1.92% -42.26% 2024-05-21
Marriott International 238.43 -1.85 -0.77% 36.50% 2024-05-21
McDonalds 266.61 -1.21 -0.45% -7.86% 2024-05-21
Papa John's International 49.39 -0.07 -0.13% -33.73% 2024-05-21
Restaurant Brands International 95.13 -1.32 -1.37% -2.06% 2024-05-21
Restaurant Brands New Zealand 3.38 0.01 0.30% -51.71% 2024-05-21
Royal Caribbean Cruises 149.81 2.28 1.55% 86.49% 2024-05-21
Starbucks 77.57 0.01 0.01% -24.62% 2024-05-21
Sysco 75.05 -0.01 -0.01% 4.53% 2024-05-21
Texas Roadhouse 167.49 -0.90 -0.53% 49.42% 2024-05-21
Wendy's 18.06 -0.03 -0.17% -20.37% 2024-05-21
Yum Brands 138.93 -0.81 -0.58% 2.98% 2024-05-21

Preço Dia Ano Data
US500 5317 9.34 0.18% 26.82% 2024-05-21